ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1900.0 1900.0 1900.0 1900.0 400.00
15 Oct, 2024 1896.0 1900.0 1896.0 1900.0 300.00
11 Oct, 2024 1900.0 1936.0 1900.0 1936.0 71.7 Thousand
10 Oct, 2024 1895.0 1895.0 1895.0 1895.0 300.00
09 Oct, 2024 2025.0 2025.0 2025.0 2025.0 -
08 Oct, 2024 2025.0 2025.0 2025.0 2025.0 -
07 Oct, 2024 2025.0 2025.0 2025.0 2025.0 1000.00
04 Oct, 2024 1860.0 2025.0 1821.0 2025.0 6800.00
03 Oct, 2024 1899.0 1900.0 1899.0 1900.0 600.00
02 Oct, 2024 1899.0 1899.0 1878.0 1899.0 1200.00