ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1899.0 1899.0 1899.0 1899.0 1800.00
30 Sep, 2024 1900.0 1900.0 1899.0 1899.0 1000.00
27 Sep, 2024 1900.0 1900.0 1900.0 1900.0 100.00
26 Sep, 2024 1900.0 1900.0 1900.0 1900.0 800.00
25 Sep, 2024 1914.0 1914.0 1914.0 1914.0 -
24 Sep, 2024 1914.0 1914.0 1914.0 1914.0 -
20 Sep, 2024 1914.0 1914.0 1914.0 1914.0 100.00
19 Sep, 2024 1915.0 1915.0 1915.0 1915.0 -
18 Sep, 2024 1900.0 1915.0 1900.0 1915.0 800.00
17 Sep, 2024 1901.0 1901.0 1901.0 1901.0 -