ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1901.0 1901.0 1901.0 1901.0 -
11 Sep, 2024 1900.0 1901.0 1900.0 1901.0 1100.00
10 Sep, 2024 1910.0 1910.0 1910.0 1910.0 1200.00
09 Sep, 2024 1900.0 1900.0 1900.0 1900.0 1200.00
08 Sep, 2024 1900.0 1900.0 1900.0 1900.0 -
06 Sep, 2024 1900.0 1900.0 1900.0 1900.0 500.00
05 Sep, 2024 1901.0 1901.0 1901.0 1901.0 500.00
04 Sep, 2024 1901.0 1901.0 1901.0 1901.0 500.00
03 Sep, 2024 1875.0 1910.0 1875.0 1910.0 9300.00
02 Sep, 2024 1901.0 1915.0 1901.0 1915.0 9300.00