ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1859.0 1860.0 1859.0 1859.0 1200.00
07 Aug, 2024 1899.0 1899.0 1859.0 1859.0 200.00
06 Aug, 2024 1851.0 1901.0 1731.0 1899.0 22.4 Thousand
05 Aug, 2024 1860.0 1900.0 1856.0 1890.0 28.7 Thousand
02 Aug, 2024 1950.0 1950.0 1899.0 1900.0 23.4 Thousand
01 Aug, 2024 1863.0 1940.0 1863.0 1900.0 20.5 Thousand
31 Jul, 2024 1901.0 1901.0 1862.0 1862.0 6200.00
30 Jul, 2024 1962.0 1962.0 1901.0 1901.0 600.00
29 Jul, 2024 1919.0 1925.0 1882.0 1922.0 1400.00
26 Jul, 2024 1900.0 1919.0 1899.0 1919.0 1200.00