ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1897.0 1897.0 1897.0 1897.0 -
09 Jul, 2024 1897.0 1897.0 1897.0 1897.0 500.00
08 Jul, 2024 1935.0 1935.0 1897.0 1897.0 1000.00
05 Jul, 2024 1935.0 1935.0 1935.0 1935.0 -
04 Jul, 2024 1900.0 1935.0 1900.0 1935.0 13 Thousand
03 Jul, 2024 1878.0 1878.0 1878.0 1878.0 -
02 Jul, 2024 1850.0 1878.0 1850.0 1878.0 1400.00
01 Jul, 2024 1856.0 1856.0 1840.0 1840.0 400.00
28 Jun, 2024 1856.0 1856.0 1856.0 1856.0 200.00
27 Jun, 2024 1850.0 1850.0 1850.0 1850.0 -