ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1813.0 1889.0 1799.0 1889.0 1100.00
11 Jun, 2024 1876.0 1876.0 1876.0 1876.0 -
10 Jun, 2024 1876.0 1876.0 1876.0 1876.0 -
07 Jun, 2024 1876.0 1876.0 1876.0 1876.0 -
06 Jun, 2024 1876.0 1876.0 1876.0 1876.0 -
05 Jun, 2024 1876.0 1876.0 1876.0 1876.0 -
04 Jun, 2024 1900.0 1949.0 1876.0 1876.0 1000.00
03 Jun, 2024 1870.0 1870.0 1870.0 1870.0 -
31 May, 2024 1840.0 1870.0 1830.0 1870.0 800.00
30 May, 2024 1880.0 1881.0 1880.0 1880.0 500.00