ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1900.0 1917.0 1879.0 1880.0 2000.00
28 May, 2024 1900.0 1900.0 1900.0 1900.0 300.00
27 May, 2024 1903.0 1903.0 1903.0 1903.0 -
24 May, 2024 1900.0 1903.0 1900.0 1903.0 400.00
23 May, 2024 1890.0 1891.0 1874.0 1890.0 1200.00
22 May, 2024 1900.0 1900.0 1860.0 1900.0 400.00
21 May, 2024 1900.0 1900.0 1900.0 1900.0 400.00
20 May, 2024 1900.0 1900.0 1868.0 1868.0 900.00
17 May, 2024 1900.0 1900.0 1900.0 1900.0 -
16 May, 2024 1900.0 1900.0 1900.0 1900.0 -