ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1800.0 1880.0 1800.0 1843.0 400.00
25 Apr, 2024 1891.0 1891.0 1891.0 1891.0 -
24 Apr, 2024 1963.0 1963.0 1875.0 1891.0 42 Thousand
23 Apr, 2024 1860.0 1983.0 1860.0 1963.0 72.7 Thousand
22 Apr, 2024 1840.0 1900.0 1799.0 1820.0 3600.00
19 Apr, 2024 1858.0 1858.0 1858.0 1858.0 -
18 Apr, 2024 1858.0 1858.0 1858.0 1858.0 300.00
17 Apr, 2024 1898.0 1898.0 1898.0 1898.0 -
16 Apr, 2024 1898.0 1898.0 1898.0 1898.0 -
15 Apr, 2024 1899.0 1900.0 1898.0 1898.0 74.2 Thousand