ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1866.0 1866.0 1812.0 1827.0 2500.00
28 Mar, 2024 1866.0 1866.0 1866.0 1866.0 -
27 Mar, 2024 1875.0 1875.0 1866.0 1866.0 400.00
26 Mar, 2024 1870.0 1870.0 1870.0 1870.0 600.00
25 Mar, 2024 1871.0 1871.0 1871.0 1871.0 -
22 Mar, 2024 1901.0 1901.0 1830.0 1871.0 1300.00
21 Mar, 2024 1901.0 1901.0 1901.0 1901.0 300.00
19 Mar, 2024 1900.0 1901.0 1900.0 1901.0 400.00
18 Mar, 2024 1904.0 1904.0 1901.0 1901.0 1500.00
15 Mar, 2024 1900.0 1905.0 1900.0 1903.0 8300.00