ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1900.0 1900.0 1900.0 1900.0 8300.00
13 Mar, 2024 1905.0 1905.0 1900.0 1900.0 1800.00
12 Mar, 2024 1901.0 1901.0 1901.0 1901.0 -
11 Mar, 2024 1924.0 1924.0 1901.0 1901.0 10.6 Thousand
08 Mar, 2024 1900.0 1924.0 1892.0 1924.0 1900.00
07 Mar, 2024 1901.0 1901.0 1901.0 1901.0 300.00
06 Mar, 2024 1904.0 1929.0 1904.0 1929.0 3000.00
05 Mar, 2024 1899.0 1936.0 1898.0 1936.0 2800.00
04 Mar, 2024 1923.0 1923.0 1923.0 1923.0 -
01 Mar, 2024 1890.0 1923.0 1890.0 1923.0 3000.00