ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1891.0 1965.0 1890.0 1890.0 4000.00
13 Feb, 2024 1949.0 1970.0 1901.0 1901.0 10.8 Thousand
09 Feb, 2024 1910.0 1955.0 1910.0 1955.0 3100.00
08 Feb, 2024 1928.0 1950.0 1920.0 1950.0 1500.00
07 Feb, 2024 1968.0 1969.0 1963.0 1968.0 2100.00
06 Feb, 2024 1961.0 1970.0 1924.0 1969.0 2800.00
05 Feb, 2024 1960.0 1960.0 1960.0 1960.0 -
02 Feb, 2024 1930.0 1960.0 1930.0 1960.0 400.00
01 Feb, 2024 1984.0 1984.0 1950.0 1950.0 800.00
31 Jan, 2024 1940.0 1969.0 1940.0 1969.0 3700.00