ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1910.0 1910.0 1871.0 1871.0 1300.00
15 Jan, 2024 1920.0 1920.0 1920.0 1920.0 900.00
12 Jan, 2024 1890.0 1920.0 1875.0 1918.0 8100.00
11 Jan, 2024 1898.0 1900.0 1892.0 1900.0 1200.00
10 Jan, 2024 1899.0 1901.0 1898.0 1898.0 500.00
09 Jan, 2024 1891.0 1900.0 1891.0 1899.0 600.00
05 Jan, 2024 1912.0 1926.0 1889.0 1911.0 7900.00
04 Jan, 2024 1860.0 1880.0 1860.0 1879.0 900.00
29 Dec, 2023 1850.0 1876.0 1847.0 1847.0 2700.00
28 Dec, 2023 1837.0 1861.0 1837.0 1850.0 4300.00