ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1854.0 1880.0 1854.0 1870.0 5900.00
12 Dec, 2023 1861.0 1884.0 1861.0 1870.0 4500.00
11 Dec, 2023 1875.0 1875.0 1845.0 1870.0 1900.00
08 Dec, 2023 1942.0 1962.0 1840.0 1890.0 9200.00
07 Dec, 2023 1892.0 1917.0 1890.0 1902.0 3300.00
06 Dec, 2023 1827.0 1969.0 1827.0 1893.0 19.3 Thousand
05 Dec, 2023 1801.0 1841.0 1801.0 1831.0 9700.00
04 Dec, 2023 1806.0 1806.0 1800.0 1805.0 1300.00
01 Dec, 2023 1798.0 1817.0 1779.0 1814.0 9600.00
30 Nov, 2023 1790.0 1790.0 1766.0 1766.0 1900.00