ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1830.0 1830.0 1755.0 1789.0 10.8 Thousand
28 Nov, 2023 1739.0 1839.0 1729.0 1830.0 23.4 Thousand
27 Nov, 2023 1671.0 1738.0 1671.0 1738.0 14.8 Thousand
24 Nov, 2023 1693.0 1697.0 1666.0 1666.0 12.8 Thousand
22 Nov, 2023 1655.0 1693.0 1655.0 1693.0 29.8 Thousand
21 Nov, 2023 1660.0 1666.0 1590.0 1640.0 23.9 Thousand
20 Nov, 2023 1659.0 1687.0 1648.0 1658.0 21.8 Thousand
17 Nov, 2023 1655.0 1655.0 1655.0 1655.0 100.00
16 Nov, 2023 1690.0 1690.0 1601.0 1660.0 16.9 Thousand
15 Nov, 2023 1689.0 1691.0 1677.0 1691.0 2200.00