ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1700.0 1708.0 1690.0 1707.0 4200.00
27 Oct, 2023 1697.0 1709.0 1693.0 1699.0 6900.00
26 Oct, 2023 1705.0 1724.0 1697.0 1697.0 10.3 Thousand
25 Oct, 2023 1710.0 1720.0 1705.0 1710.0 7900.00
24 Oct, 2023 1703.0 1710.0 1699.0 1710.0 2600.00
23 Oct, 2023 1700.0 1716.0 1700.0 1716.0 12.5 Thousand
20 Oct, 2023 1716.0 1716.0 1700.0 1715.0 5300.00
19 Oct, 2023 1719.0 1719.0 1701.0 1706.0 11.5 Thousand
18 Oct, 2023 1713.0 1713.0 1700.0 1700.0 600.00
17 Oct, 2023 1720.0 1721.0 1698.0 1698.0 500.00