ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1698.0 1738.0 1683.0 1683.0 13.3 Thousand
28 Sep, 2023 1620.0 1691.0 1619.0 1691.0 43.1 Thousand
27 Sep, 2023 1620.0 1620.0 1610.0 1611.0 9300.00
26 Sep, 2023 1620.0 1627.0 1612.0 1620.0 5000.00
25 Sep, 2023 1614.0 1632.0 1614.0 1627.0 2400.00
22 Sep, 2023 1622.0 1657.0 1600.0 1615.0 17.1 Thousand
21 Sep, 2023 1607.0 1676.0 1605.0 1639.0 6700.00
20 Sep, 2023 1543.0 1621.0 1543.0 1604.0 5900.00
19 Sep, 2023 1422.0 1545.0 1400.0 1541.0 17.3 Thousand
15 Sep, 2023 1711.0 1711.0 1472.0 1510.0 45.2 Thousand