ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1671.0 1725.0 1671.0 1711.0 7700.00
13 Oct, 2023 1620.0 1690.0 1620.0 1671.0 3700.00
12 Oct, 2023 1647.0 1647.0 1600.0 1626.0 3300.00
11 Oct, 2023 1649.0 1649.0 1500.0 1647.0 26.2 Thousand
10 Oct, 2023 1650.0 1666.0 1650.0 1650.0 700.00
06 Oct, 2023 1687.0 1697.0 1660.0 1667.0 15.9 Thousand
05 Oct, 2023 1665.0 1703.0 1665.0 1699.0 10.9 Thousand
04 Oct, 2023 1667.0 1667.0 1644.0 1644.0 7200.00
03 Oct, 2023 1690.0 1702.0 1650.0 1672.0 33.8 Thousand
02 Oct, 2023 1684.0 1706.0 1684.0 1690.0 5700.00