ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1690.0 1698.0 1688.0 1688.0 1300.00
13 Nov, 2023 1694.0 1705.0 1678.0 1690.0 23.8 Thousand
10 Nov, 2023 1710.0 1710.0 1701.0 1701.0 500.00
09 Nov, 2023 1700.0 1700.0 1700.0 1700.0 2300.00
08 Nov, 2023 1710.0 1715.0 1705.0 1707.0 4500.00
07 Nov, 2023 1696.0 1717.0 1696.0 1717.0 1100.00
06 Nov, 2023 1710.0 1710.0 1695.0 1696.0 4000.00
02 Nov, 2023 1712.0 1712.0 1700.0 1710.0 1700.00
01 Nov, 2023 1708.0 1719.0 1708.0 1715.0 8100.00
31 Oct, 2023 1701.0 1711.0 1696.0 1711.0 5500.00