ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1816.0 1837.0 1816.0 1837.0 1900.00
26 Dec, 2023 1816.0 1837.0 1780.0 1816.0 5500.00
25 Dec, 2023 1840.0 1840.0 1805.0 1816.0 2900.00
22 Dec, 2023 1885.0 1906.0 1846.0 1862.0 3300.00
21 Dec, 2023 1895.0 1901.0 1852.0 1885.0 25.2 Thousand
20 Dec, 2023 1840.0 1918.0 1840.0 1918.0 98.7 Thousand
19 Dec, 2023 1839.0 1872.0 1837.0 1850.0 19.6 Thousand
18 Dec, 2023 1865.0 1869.0 1825.0 1839.0 12.6 Thousand
15 Dec, 2023 1858.0 1873.0 1845.0 1861.0 7300.00
14 Dec, 2023 1849.0 1877.0 1849.0 1868.0 2900.00