ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1980.0 1980.0 1980.0 1980.0 4600.00
29 Jan, 2024 1950.0 1970.0 1950.0 1970.0 200.00
26 Jan, 2024 1920.0 1950.0 1889.0 1950.0 2800.00
25 Jan, 2024 1938.0 1950.0 1938.0 1945.0 400.00
24 Jan, 2024 1901.0 1979.0 1901.0 1978.0 5800.00
23 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
22 Jan, 2024 1879.0 1910.0 1879.0 1910.0 1300.00
19 Jan, 2024 1900.0 1903.0 1900.0 1903.0 300.00
18 Jan, 2024 1877.0 1877.0 1877.0 1877.0 -
17 Jan, 2024 1899.0 1900.0 1877.0 1877.0 8800.00