ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1918.0 1921.0 1893.0 1916.0 4400.00
28 Feb, 2024 1930.0 1930.0 1900.0 1900.0 1700.00
27 Feb, 2024 1893.0 1920.0 1861.0 1916.0 11.8 Thousand
26 Feb, 2024 1906.0 1946.0 1906.0 1920.0 5600.00
22 Feb, 2024 1900.0 1914.0 1900.0 1906.0 1400.00
21 Feb, 2024 1900.0 1921.0 1891.0 1921.0 3100.00
20 Feb, 2024 1900.0 1957.0 1900.0 1917.0 45.8 Thousand
19 Feb, 2024 1921.0 1950.0 1910.0 1940.0 16.2 Thousand
16 Feb, 2024 1930.0 1950.0 1910.0 1919.0 3600.00
15 Feb, 2024 1930.0 1930.0 1860.0 1930.0 10.6 Thousand