ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1821.0 1900.0 1821.0 1899.0 2500.00
11 Apr, 2024 1786.0 1820.0 1785.0 1820.0 500.00
10 Apr, 2024 1802.0 1802.0 1750.0 1763.0 600.00
09 Apr, 2024 1821.0 1821.0 1821.0 1821.0 100.00
08 Apr, 2024 1780.0 1818.0 1780.0 1818.0 2200.00
05 Apr, 2024 1751.0 1780.0 1751.0 1780.0 300.00
04 Apr, 2024 1754.0 1777.0 1647.0 1753.0 2700.00
03 Apr, 2024 1752.0 1752.0 1752.0 1752.0 -
02 Apr, 2024 1805.0 1805.0 1752.0 1752.0 1000.00
01 Apr, 2024 1800.0 1833.0 1800.0 1805.0 1800.00