ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1850.0 1850.0 1850.0 1850.0 -
25 Jun, 2024 1850.0 1850.0 1850.0 1850.0 -
24 Jun, 2024 1850.0 1850.0 1850.0 1850.0 -
21 Jun, 2024 1851.0 1851.0 1850.0 1850.0 400.00
20 Jun, 2024 1840.0 1840.0 1821.0 1821.0 300.00
19 Jun, 2024 1840.0 1840.0 1840.0 1840.0 -
18 Jun, 2024 1851.0 1851.0 1760.0 1840.0 5500.00
17 Jun, 2024 1891.0 1891.0 1891.0 1891.0 -
14 Jun, 2024 1886.0 1891.0 1884.0 1891.0 500.00
13 Jun, 2024 1889.0 1889.0 1889.0 1889.0 -