ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1881.0 1881.0 1881.0 1881.0 500.00
24 Jul, 2024 1881.0 1881.0 1881.0 1881.0 500.00
23 Jul, 2024 1881.0 1881.0 1881.0 1881.0 -
22 Jul, 2024 2029.0 2029.0 1881.0 1881.0 2000.00
19 Jul, 2024 2001.0 2029.0 1990.0 2029.0 55.4 Thousand
18 Jul, 2024 1950.0 2030.0 1950.0 2000.0 78.9 Thousand
17 Jul, 2024 2000.0 2000.0 2000.0 2000.0 -
16 Jul, 2024 1900.0 2003.0 1900.0 2000.0 41.1 Thousand
12 Jul, 2024 1870.0 1870.0 1870.0 1870.0 -
11 Jul, 2024 1872.0 1872.0 1870.0 1870.0 300.00