ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1871.0 1871.0 1871.0 1871.0 2200.00
20 Aug, 2024 1898.0 1898.0 1871.0 1871.0 300.00
19 Aug, 2024 1840.0 1859.0 1840.0 1859.0 3800.00
18 Aug, 2024 1840.0 1859.0 1840.0 1859.0 3800.00
16 Aug, 2024 1864.0 1864.0 1864.0 1864.0 -
15 Aug, 2024 1860.0 1864.0 1860.0 1864.0 700.00
14 Aug, 2024 1899.0 1900.0 1899.0 1900.0 1500.00
13 Aug, 2024 1943.0 1943.0 1900.0 1900.0 1500.00
12 Aug, 2024 1943.0 1943.0 1900.0 1900.0 200.00
09 Aug, 2024 1899.0 1930.0 1860.0 1930.0 1100.00