ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1901.0 1901.0 1901.0 1901.0 2000.00
12 Sep, 2024 1901.0 1901.0 1901.0 1901.0 -
11 Sep, 2024 1900.0 1901.0 1900.0 1901.0 1100.00
10 Sep, 2024 1910.0 1910.0 1910.0 1910.0 1200.00
09 Sep, 2024 1900.0 1900.0 1900.0 1900.0 1200.00
08 Sep, 2024 1900.0 1900.0 1900.0 1900.0 -
06 Sep, 2024 1900.0 1900.0 1900.0 1900.0 500.00
05 Sep, 2024 1901.0 1901.0 1901.0 1901.0 500.00
04 Sep, 2024 1901.0 1901.0 1901.0 1901.0 500.00
03 Sep, 2024 1875.0 1910.0 1875.0 1910.0 9300.00