Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6690.0 | 6700.0 | 6690.0 | 6700.0 | 300.00 |
| 06 Mar, 2025 | 6660.0 | 6660.0 | 6660.0 | 6660.0 | 800.00 |
| 05 Mar, 2025 | 6630.0 | 6660.0 | 6630.0 | 6660.0 | 300.00 |
| 04 Mar, 2025 | 6610.0 | 6610.0 | 6600.0 | 6600.0 | 200.00 |
| 03 Mar, 2025 | 6600.0 | 6630.0 | 6600.0 | 6630.0 | 300.00 |
| 28 Feb, 2025 | 6630.0 | 6630.0 | 6550.0 | 6550.0 | 400.00 |
| 27 Feb, 2025 | 6600.0 | 6730.0 | 6590.0 | 6730.0 | 1800.00 |
| 26 Feb, 2025 | 6540.0 | 6690.0 | 6540.0 | 6670.0 | 2400.00 |
| 25 Feb, 2025 | 6570.0 | 6600.0 | 6520.0 | 6570.0 | 900.00 |
| 21 Feb, 2025 | 6600.0 | 6600.0 | 6540.0 | 6570.0 | 600.00 |
AFFLE
7857
TCS
PCRAF
9227
5484