Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6200.0 | 6220.0 | 6160.0 | 6160.0 | 3000.00 |
| 02 Apr, 2025 | 6270.0 | 6270.0 | 6270.0 | 6270.0 | - |
| 01 Apr, 2025 | 6300.0 | 6300.0 | 6270.0 | 6270.0 | 200.00 |
| 31 Mar, 2025 | 6270.0 | 6300.0 | 6200.0 | 6300.0 | 1800.00 |
| 28 Mar, 2025 | 6380.0 | 6380.0 | 6350.0 | 6350.0 | 400.00 |
| 27 Mar, 2025 | 6530.0 | 6530.0 | 6480.0 | 6480.0 | 300.00 |
| 26 Mar, 2025 | 6470.0 | 6530.0 | 6460.0 | 6530.0 | 1500.00 |
| 25 Mar, 2025 | 6440.0 | 6570.0 | 6440.0 | 6470.0 | 800.00 |
| 24 Mar, 2025 | 6420.0 | 6450.0 | 6400.0 | 6400.0 | 5200.00 |
| 21 Mar, 2025 | 6470.0 | 6470.0 | 6400.0 | 6450.0 | 2500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484