Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6030.0 | 6030.0 | 6030.0 | 6030.0 | 400.00 |
| 16 Apr, 2025 | 6050.0 | 6050.0 | 6020.0 | 6030.0 | 400.00 |
| 15 Apr, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 400.00 |
| 14 Apr, 2025 | 6040.0 | 6050.0 | 6040.0 | 6050.0 | 600.00 |
| 11 Apr, 2025 | 5980.0 | 6090.0 | 5930.0 | 6040.0 | 500.00 |
| 10 Apr, 2025 | 5990.0 | 6080.0 | 5960.0 | 6080.0 | 2000.00 |
| 09 Apr, 2025 | 5890.0 | 5890.0 | 5690.0 | 5690.0 | 7400.00 |
| 08 Apr, 2025 | 5770.0 | 6080.0 | 5770.0 | 5890.0 | 2500.00 |
| 07 Apr, 2025 | 5780.0 | 5850.0 | 5580.0 | 5700.0 | 1600.00 |
| 04 Apr, 2025 | 6110.0 | 6190.0 | 5900.0 | 6180.0 | 8000.00 |
AFFLE
7857
TCS
PCRAF
9227
5484