Iwabuchi Corporation (5983.T)

JPY 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6440.0 6440.0 6440.0 6440.0 -
03 Jun, 2025 6450.0 6450.0 6440.0 6440.0 500.00
02 Jun, 2025 6400.0 6400.0 6400.0 6400.0 -
30 May, 2025 6400.0 6400.0 6400.0 6400.0 300.00
29 May, 2025 6420.0 6430.0 6400.0 6400.0 800.00
28 May, 2025 6400.0 6430.0 6320.0 6380.0 1300.00
27 May, 2025 6480.0 6500.0 6350.0 6410.0 3400.00
26 May, 2025 6250.0 6290.0 6250.0 6290.0 500.00
23 May, 2025 6250.0 6250.0 6250.0 6250.0 200.00
22 May, 2025 6250.0 6250.0 6250.0 6250.0 200.00