Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 100.00 |
| 30 May, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 300.00 |
| 29 May, 2025 | 6420.0 | 6430.0 | 6400.0 | 6400.0 | 800.00 |
| 28 May, 2025 | 6400.0 | 6430.0 | 6320.0 | 6380.0 | 1300.00 |
| 27 May, 2025 | 6480.0 | 6500.0 | 6350.0 | 6410.0 | 3400.00 |
| 26 May, 2025 | 6250.0 | 6290.0 | 6250.0 | 6290.0 | 500.00 |
| 23 May, 2025 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | 200.00 |
| 22 May, 2025 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | 200.00 |
| 21 May, 2025 | 6210.0 | 6250.0 | 6210.0 | 6250.0 | 600.00 |
| 20 May, 2025 | 6220.0 | 6230.0 | 6170.0 | 6190.0 | 1400.00 |
AFFLE
7857
TCS
PCRAF
9227
5484