Iwabuchi Corporation (5983.T)

JPY 6050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6050.0 6050.0 6050.0 6050.0 400.00
14 Apr, 2025 6040.0 6050.0 6040.0 6050.0 600.00
11 Apr, 2025 5980.0 6090.0 5930.0 6040.0 500.00
10 Apr, 2025 5990.0 6080.0 5960.0 6080.0 2000.00
09 Apr, 2025 5890.0 5890.0 5690.0 5690.0 7400.00
08 Apr, 2025 5770.0 6080.0 5770.0 5890.0 2500.00
07 Apr, 2025 5780.0 5850.0 5580.0 5700.0 1600.00
04 Apr, 2025 6110.0 6190.0 5900.0 6180.0 8000.00
03 Apr, 2025 6200.0 6220.0 6160.0 6160.0 3000.00
02 Apr, 2025 6270.0 6270.0 6270.0 6270.0 -