Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6400.0 | 6400.0 | 6310.0 | 6310.0 | 400.00 |
| 13 Jun, 2025 | 6420.0 | 6420.0 | 6400.0 | 6400.0 | 300.00 |
| 12 Jun, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | - |
| 11 Jun, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | - |
| 10 Jun, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 300.00 |
| 09 Jun, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 200.00 |
| 06 Jun, 2025 | 6440.0 | 6440.0 | 6420.0 | 6420.0 | 600.00 |
| 05 Jun, 2025 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 04 Jun, 2025 | 6440.0 | 6440.0 | 6440.0 | 6440.0 | - |
| 03 Jun, 2025 | 6450.0 | 6450.0 | 6440.0 | 6440.0 | 500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484