Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6460.0 | 6470.0 | 6440.0 | 6470.0 | 600.00 |
| 18 Mar, 2025 | 6380.0 | 6440.0 | 6380.0 | 6440.0 | 800.00 |
| 17 Mar, 2025 | 6530.0 | 6530.0 | 6400.0 | 6430.0 | 3800.00 |
| 14 Mar, 2025 | 6520.0 | 6520.0 | 6460.0 | 6460.0 | 700.00 |
| 13 Mar, 2025 | 6500.0 | 6510.0 | 6400.0 | 6420.0 | 3400.00 |
| 12 Mar, 2025 | 6530.0 | 6530.0 | 6530.0 | 6530.0 | 500.00 |
| 11 Mar, 2025 | 6650.0 | 6650.0 | 6610.0 | 6610.0 | 300.00 |
| 10 Mar, 2025 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 400.00 |
| 07 Mar, 2025 | 6690.0 | 6700.0 | 6690.0 | 6700.0 | 300.00 |
| 06 Mar, 2025 | 6660.0 | 6660.0 | 6660.0 | 6660.0 | 800.00 |
AFFLE
7857
TCS
PCRAF
9227
5484