Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6560.0 | 6570.0 | 6550.0 | 6550.0 | 300.00 |
| 18 Feb, 2025 | 6550.0 | 6590.0 | 6520.0 | 6570.0 | 1700.00 |
| 17 Feb, 2025 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | 100.00 |
| 14 Feb, 2025 | 6620.0 | 6620.0 | 6460.0 | 6460.0 | 1300.00 |
| 13 Feb, 2025 | 6580.0 | 6630.0 | 6520.0 | 6630.0 | 1200.00 |
| 12 Feb, 2025 | 6440.0 | 6570.0 | 6440.0 | 6570.0 | 1200.00 |
| 10 Feb, 2025 | 6400.0 | 6410.0 | 6360.0 | 6400.0 | 800.00 |
| 07 Feb, 2025 | 6360.0 | 6380.0 | 6360.0 | 6380.0 | 200.00 |
| 06 Feb, 2025 | 6330.0 | 6380.0 | 6300.0 | 6350.0 | 1300.00 |
| 05 Feb, 2025 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 200.00 |
AFFLE
7857
TCS
PCRAF
9227
5484