Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 200.00 |
| 04 Feb, 2025 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 300.00 |
| 03 Feb, 2025 | 6350.0 | 6370.0 | 6340.0 | 6340.0 | 1700.00 |
| 31 Jan, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 30 Jan, 2025 | 6310.0 | 6340.0 | 6300.0 | 6300.0 | 500.00 |
| 29 Jan, 2025 | 6300.0 | 6350.0 | 6270.0 | 6350.0 | 1500.00 |
| 28 Jan, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 100.00 |
| 27 Jan, 2025 | 6310.0 | 6310.0 | 6310.0 | 6310.0 | 300.00 |
| 24 Jan, 2025 | 6270.0 | 6320.0 | 6270.0 | 6310.0 | 900.00 |
| 23 Jan, 2025 | 6300.0 | 6350.0 | 6250.0 | 6250.0 | 7600.00 |
AFFLE
7857
TCS
PCRAF
9227
5484