Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 503.0 507.0 502.0 503.0 2300.00
18 Apr, 2025 507.0 508.0 501.0 501.0 2300.00
17 Apr, 2025 508.0 509.0 506.0 506.0 600.00
16 Apr, 2025 503.0 508.0 503.0 504.0 600.00
15 Apr, 2025 511.0 511.0 505.0 505.0 3000.00
14 Apr, 2025 495.0 545.0 495.0 515.0 56 Thousand
11 Apr, 2025 490.0 492.0 487.0 492.0 2300.00
10 Apr, 2025 499.0 502.0 495.0 495.0 6400.00
09 Apr, 2025 479.0 491.0 473.0 491.0 5700.00
08 Apr, 2025 479.0 501.0 470.0 488.0 23.7 Thousand