Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 537.0 539.0 537.0 539.0 500.00
26 Jun, 2025 539.0 539.0 539.0 539.0 300.00
25 Jun, 2025 545.0 545.0 543.0 543.0 2100.00
24 Jun, 2025 542.0 542.0 542.0 542.0 400.00
23 Jun, 2025 541.0 541.0 540.0 540.0 200.00
20 Jun, 2025 543.0 543.0 540.0 540.0 800.00
19 Jun, 2025 540.0 543.0 540.0 543.0 1300.00
18 Jun, 2025 539.0 546.0 539.0 539.0 3300.00
17 Jun, 2025 547.0 547.0 535.0 539.0 9700.00
16 Jun, 2025 544.0 545.0 540.0 545.0 1000.00