JPY 535.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 537.0 | 539.0 | 537.0 | 539.0 | 500.00 |
26 Jun, 2025 | 539.0 | 539.0 | 539.0 | 539.0 | 300.00 |
25 Jun, 2025 | 545.0 | 545.0 | 543.0 | 543.0 | 2100.00 |
24 Jun, 2025 | 542.0 | 542.0 | 542.0 | 542.0 | 400.00 |
23 Jun, 2025 | 541.0 | 541.0 | 540.0 | 540.0 | 200.00 |
20 Jun, 2025 | 543.0 | 543.0 | 540.0 | 540.0 | 800.00 |
19 Jun, 2025 | 540.0 | 543.0 | 540.0 | 543.0 | 1300.00 |
18 Jun, 2025 | 539.0 | 546.0 | 539.0 | 539.0 | 3300.00 |
17 Jun, 2025 | 547.0 | 547.0 | 535.0 | 539.0 | 9700.00 |
16 Jun, 2025 | 544.0 | 545.0 | 540.0 | 545.0 | 1000.00 |
4105
ADT1
FLYE
ZENV
HAYD
8341