Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 545.0 545.0 544.0 544.0 300.00
12 Jun, 2025 542.0 544.0 542.0 544.0 1700.00
11 Jun, 2025 543.0 545.0 543.0 545.0 300.00
10 Jun, 2025 548.0 548.0 545.0 547.0 1800.00
09 Jun, 2025 544.0 547.0 544.0 545.0 400.00
06 Jun, 2025 545.0 547.0 542.0 544.0 2800.00
05 Jun, 2025 545.0 545.0 540.0 545.0 500.00
04 Jun, 2025 543.0 546.0 543.0 545.0 1300.00
03 Jun, 2025 538.0 546.0 537.0 546.0 2500.00
02 Jun, 2025 541.0 541.0 535.0 539.0 2700.00