Chugokukogyo Co.,Ltd. (5974.T)
JPY 535.0
(0.75%)
JPY 535.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 545.0 | 545.0 | 544.0 | 544.0 | 300.00 |
| 12 Jun, 2025 | 542.0 | 544.0 | 542.0 | 544.0 | 1700.00 |
| 11 Jun, 2025 | 543.0 | 545.0 | 543.0 | 545.0 | 300.00 |
| 10 Jun, 2025 | 548.0 | 548.0 | 545.0 | 547.0 | 1800.00 |
| 09 Jun, 2025 | 544.0 | 547.0 | 544.0 | 545.0 | 400.00 |
| 06 Jun, 2025 | 545.0 | 547.0 | 542.0 | 544.0 | 2800.00 |
| 05 Jun, 2025 | 545.0 | 545.0 | 540.0 | 545.0 | 500.00 |
| 04 Jun, 2025 | 543.0 | 546.0 | 543.0 | 545.0 | 1300.00 |
| 03 Jun, 2025 | 538.0 | 546.0 | 537.0 | 546.0 | 2500.00 |
| 02 Jun, 2025 | 541.0 | 541.0 | 535.0 | 539.0 | 2700.00 |
4105
ADT1
FLYE
ZENV
HAYD
8341