Chugokukogyo Co.,Ltd. (5974.T)
JPY 535.0
(0.75%)
JPY 535.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 543.0 | 546.0 | 543.0 | 545.0 | 1300.00 |
| 03 Jun, 2025 | 538.0 | 546.0 | 537.0 | 546.0 | 2500.00 |
| 02 Jun, 2025 | 541.0 | 541.0 | 535.0 | 539.0 | 2700.00 |
| 30 May, 2025 | 540.0 | 541.0 | 540.0 | 541.0 | 1600.00 |
| 29 May, 2025 | 545.0 | 550.0 | 541.0 | 541.0 | 5400.00 |
| 28 May, 2025 | 546.0 | 546.0 | 543.0 | 544.0 | 3000.00 |
| 27 May, 2025 | 546.0 | 549.0 | 542.0 | 549.0 | 1400.00 |
| 26 May, 2025 | 545.0 | 548.0 | 537.0 | 547.0 | 4000.00 |
| 23 May, 2025 | 549.0 | 549.0 | 546.0 | 549.0 | 4400.00 |
| 22 May, 2025 | 542.0 | 548.0 | 542.0 | 548.0 | 3300.00 |
4105
ADT1
FLYE
ZENV
HAYD
8341