Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 736.0 737.0 733.0 737.0 5900.00
19 Sep, 2023 737.0 737.0 734.0 735.0 6400.00
15 Sep, 2023 737.0 737.0 732.0 737.0 13.5 Thousand
14 Sep, 2023 735.0 737.0 733.0 737.0 2300.00