Chugokukogyo Co.,Ltd. (5974.T)
JPY 535.0
(0.75%)
JPY 535.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 679.0 | 680.0 | 668.0 | 668.0 | 7700.00 |
| 03 Oct, 2023 | 704.0 | 704.0 | 680.0 | 680.0 | 15.6 Thousand |
| 02 Oct, 2023 | 717.0 | 721.0 | 705.0 | 708.0 | 7800.00 |
| 29 Sep, 2023 | 718.0 | 722.0 | 711.0 | 721.0 | 6900.00 |
| 28 Sep, 2023 | 716.0 | 728.0 | 713.0 | 718.0 | 26.9 Thousand |
| 27 Sep, 2023 | 741.0 | 762.0 | 741.0 | 761.0 | 27.2 Thousand |
| 26 Sep, 2023 | 737.0 | 741.0 | 735.0 | 740.0 | 18.8 Thousand |
| 25 Sep, 2023 | 737.0 | 737.0 | 735.0 | 735.0 | 7600.00 |
| 22 Sep, 2023 | 734.0 | 737.0 | 732.0 | 737.0 | 6500.00 |
| 21 Sep, 2023 | 737.0 | 737.0 | 734.0 | 734.0 | 2700.00 |
4105
ADT1
FLYE
ZENV
HAYD
8341