Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 665.0 666.0 663.0 666.0 1900.00
02 Nov, 2023 663.0 667.0 663.0 665.0 800.00
01 Nov, 2023 666.0 666.0 662.0 663.0 3000.00
31 Oct, 2023 660.0 666.0 660.0 666.0 900.00
30 Oct, 2023 661.0 662.0 660.0 660.0 1700.00
27 Oct, 2023 658.0 661.0 658.0 661.0 1100.00
26 Oct, 2023 661.0 661.0 657.0 658.0 1200.00
25 Oct, 2023 664.0 664.0 660.0 662.0 3600.00
24 Oct, 2023 661.0 661.0 654.0 658.0 3400.00
23 Oct, 2023 667.0 667.0 658.0 661.0 2800.00