Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 648.0 653.0 646.0 646.0 3300.00
17 Nov, 2023 645.0 652.0 645.0 648.0 4100.00
16 Nov, 2023 649.0 651.0 647.0 649.0 5400.00
15 Nov, 2023 652.0 655.0 652.0 653.0 2700.00
14 Nov, 2023 658.0 658.0 650.0 652.0 4000.00
13 Nov, 2023 659.0 659.0 654.0 658.0 4100.00
10 Nov, 2023 661.0 661.0 660.0 660.0 700.00
09 Nov, 2023 657.0 661.0 656.0 661.0 1700.00
08 Nov, 2023 662.0 662.0 657.0 657.0 4000.00
07 Nov, 2023 665.0 665.0 660.0 661.0 1300.00