Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 671.0 671.0 670.0 670.0 700.00
18 Oct, 2023 672.0 672.0 670.0 671.0 1500.00
17 Oct, 2023 670.0 670.0 669.0 670.0 1700.00
16 Oct, 2023 677.0 678.0 671.0 672.0 3800.00
13 Oct, 2023 679.0 682.0 671.0 671.0 3200.00
12 Oct, 2023 683.0 685.0 681.0 681.0 1500.00
11 Oct, 2023 684.0 684.0 679.0 680.0 8500.00
10 Oct, 2023 672.0 683.0 672.0 678.0 5100.00
06 Oct, 2023 674.0 674.0 663.0 672.0 5800.00
05 Oct, 2023 668.0 677.0 662.0 675.0 5600.00