Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 551.0 551.0 544.0 549.0 3000.00
20 May, 2025 549.0 551.0 549.0 551.0 1900.00
19 May, 2025 545.0 549.0 545.0 549.0 1100.00
16 May, 2025 550.0 550.0 543.0 545.0 7300.00
15 May, 2025 539.0 549.0 539.0 548.0 4700.00
14 May, 2025 549.0 580.0 531.0 535.0 112.7 Thousand
13 May, 2025 544.0 555.0 541.0 552.0 12.7 Thousand
12 May, 2025 541.0 543.0 534.0 543.0 1600.00
09 May, 2025 538.0 539.0 535.0 537.0 2300.00
08 May, 2025 535.0 537.0 531.0 535.0 1100.00