Chugokukogyo Co.,Ltd. (5974.T)
JPY 535.0
(0.75%)
JPY 535.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 535.0 | 540.0 | 535.0 | 540.0 | 900.00 |
| 02 May, 2025 | 531.0 | 535.0 | 531.0 | 535.0 | 700.00 |
| 01 May, 2025 | 529.0 | 531.0 | 528.0 | 531.0 | 1600.00 |
| 30 Apr, 2025 | 536.0 | 536.0 | 530.0 | 532.0 | 3800.00 |
| 28 Apr, 2025 | 536.0 | 542.0 | 531.0 | 536.0 | 6000.00 |
| 25 Apr, 2025 | 540.0 | 540.0 | 530.0 | 539.0 | 14.9 Thousand |
| 24 Apr, 2025 | 517.0 | 526.0 | 517.0 | 526.0 | 1600.00 |
| 23 Apr, 2025 | 506.0 | 525.0 | 506.0 | 518.0 | 6000.00 |
| 22 Apr, 2025 | 504.0 | 506.0 | 504.0 | 505.0 | 600.00 |
| 21 Apr, 2025 | 503.0 | 507.0 | 502.0 | 503.0 | 2300.00 |
4105
ADT1
FLYE
ZENV
HAYD
8341