Chugokukogyo Co.,Ltd. (5974.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 478.0 478.0 456.0 475.0 10.5 Thousand
04 Apr, 2025 498.0 499.0 490.0 492.0 7200.00
03 Apr, 2025 514.0 514.0 500.0 505.0 4100.00
02 Apr, 2025 513.0 516.0 511.0 515.0 1900.00
01 Apr, 2025 513.0 513.0 511.0 512.0 4200.00
31 Mar, 2025 524.0 524.0 510.0 512.0 8400.00
28 Mar, 2025 520.0 539.0 520.0 526.0 7700.00
27 Mar, 2025 555.0 555.0 546.0 546.0 3200.00
26 Mar, 2025 552.0 555.0 548.0 553.0 3000.00
25 Mar, 2025 549.0 553.0 544.0 547.0 8000.00