Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 505.0 505.0 500.0 503.0 800.00
21 Nov, 2023 499.0 505.0 499.0 505.0 400.00
20 Nov, 2023 502.0 503.0 498.0 503.0 1300.00
17 Nov, 2023 506.0 510.0 501.0 501.0 3100.00
16 Nov, 2023 500.0 503.0 500.0 503.0 1300.00
15 Nov, 2023 495.0 500.0 494.0 500.0 7600.00
14 Nov, 2023 506.0 506.0 499.0 499.0 1700.00
13 Nov, 2023 502.0 502.0 500.0 500.0 300.00
10 Nov, 2023 505.0 505.0 500.0 502.0 7900.00
09 Nov, 2023 518.0 520.0 493.0 502.0 10.1 Thousand