Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 546.0 554.0 546.0 549.0 1300.00
20 Oct, 2023 545.0 545.0 544.0 545.0 600.00
19 Oct, 2023 555.0 555.0 548.0 551.0 2200.00
18 Oct, 2023 558.0 558.0 548.0 550.0 900.00
17 Oct, 2023 558.0 560.0 555.0 558.0 11.2 Thousand
16 Oct, 2023 549.0 552.0 544.0 552.0 900.00
13 Oct, 2023 554.0 556.0 553.0 556.0 3700.00
12 Oct, 2023 560.0 560.0 547.0 559.0 5800.00
11 Oct, 2023 551.0 557.0 543.0 557.0 5200.00
10 Oct, 2023 559.0 559.0 536.0 549.0 3600.00