Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 518.0 520.0 493.0 502.0 10.1 Thousand
08 Nov, 2023 522.0 544.0 522.0 538.0 6800.00
07 Nov, 2023 517.0 532.0 517.0 522.0 2200.00
06 Nov, 2023 515.0 523.0 510.0 523.0 1700.00
02 Nov, 2023 513.0 515.0 501.0 513.0 4400.00
01 Nov, 2023 517.0 517.0 507.0 513.0 2100.00
31 Oct, 2023 515.0 515.0 512.0 512.0 200.00
30 Oct, 2023 523.0 523.0 501.0 518.0 2500.00
27 Oct, 2023 526.0 539.0 523.0 523.0 3800.00
26 Oct, 2023 541.0 541.0 532.0 532.0 400.00