Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 500.0 502.0 496.0 502.0 1400.00
06 Dec, 2023 491.0 496.0 491.0 496.0 1600.00
05 Dec, 2023 491.0 496.0 491.0 491.0 2500.00
04 Dec, 2023 492.0 494.0 490.0 490.0 2600.00
01 Dec, 2023 490.0 493.0 490.0 493.0 1000.00
30 Nov, 2023 490.0 491.0 489.0 491.0 1600.00
29 Nov, 2023 490.0 491.0 487.0 491.0 800.00
28 Nov, 2023 495.0 499.0 487.0 493.0 4200.00
27 Nov, 2023 501.0 501.0 497.0 497.0 1500.00
24 Nov, 2023 503.0 503.0 501.0 501.0 1000.00